 |  | 
|
LONDON GOLD FIXINGS |
| 2001 |
|
AM Fix |
|
|
PM Fix |
|
| Date |
$ |
£ |
Euros |
$ |
£ |
Euros |
| 2-Jan |
272.80 |
183.026 |
288.677 |
271.10 |
181.617 |
287.334 |
| 3-Jan |
269.00 |
178.916 |
281.823 |
267.15 |
177.39 |
281.655 |
| 4-Jan |
268.75 |
178.869 |
282.538 |
267.10 |
178.352 |
282.049 |
| 5-Jan |
268.00 |
178.488 |
280.775 |
267.40 |
178.148 |
280.882 |
| 8-Jan |
268.60 |
178.769 |
282.410 |
268.30 |
178.664 |
282.481 |
| 9-Jan |
267.75 |
179.855 |
284.507 |
267.00 |
179.195 |
283.590 |
| 10-Jan |
266.70 |
178.777 |
283.573 |
266.30 |
178.665 |
283.298 |
| 11-Jan |
264.80 |
177.302 |
279.768 |
264.15 |
176.441 |
278.053 |
| 12-Jan |
263.65 |
176.614 |
276.711 |
263.70 |
177.695 |
277.667 |
| 15-Jan |
263.35 |
178.084 |
278.766 |
263.50 |
178.294 |
279.576 |
| 16-Jan |
264.50 |
179.871 |
281.084 |
264.45 |
179.984 |
280.882 |
| 17-Jan |
263.10 |
178.664 |
280.341 |
263.50 |
179.069 |
282.422 |
| 18-Jan |
264.10 |
179.112 |
280.212 |
264.90 |
179.715 |
281.031 |
| 19-Jan |
265.75 |
180.169 |
281.813 |
264.90 |
179.910 |
281.958 |
| 22-Jan |
266.10 |
181.887 |
285.515 |
266.15 |
182.182 |
284.896 |
| 23-Jan |
267.10 |
181.380 |
283.606 |
266.10 |
180.811 |
282.905 |
| 24-Jan |
265.70 |
181.180 |
284.933 |
264.25 |
180.684 |
286.047 |
| 25-Jan |
263.60 |
181.193 |
286.990 |
264.90 |
182.112 |
288.374 |
| 26-Jan |
264.50 |
180.116 |
284.042 |
263.55 |
180.576 |
285.846 |
| 29-Jan |
263.10 |
180.243 |
285.668 |
262.85 |
180.059 |
285.769 |
| 30-Jan |
263.40 |
180.907 |
287.617 |
264.95 |
181.187 |
286.805 |
| 31-Jan |
266.20 |
182.030 |
286.113 |
264.50 |
180.855 |
283.737 |
| Date |
$ |
£ |
Euros |
$ |
£ |
Euros |
| 01-Feb-01 |
266.85 |
181.198 |
283.431 |
267.65 |
180.967 |
283.979 |
02-Feb-01 |
268.00 |
181.387 |
284.894 |
266.70 |
181.244 |
285.454 |
05-Feb-01 |
266.25 |
180.692 |
283.335 |
265.45 |
180.210 |
282.694 |
06-Feb-01 |
264.55 |
180.26 |
283.032 |
262.70 |
179.563 |
281.867 |
07-Feb-01 |
262.90 |
180.155 |
282.536 |
263.15 |
180.203 |
282.047 |
08-Feb-01 |
263.40 |
181.280 |
283.989 |
262.95 |
181.998 |
286.656 |
09-Feb-01 |
260.50 |
180.277 |
282.446 |
259.90 |
179.911 |
281.125 |
12-Feb-01 |
260.90 |
179.683 |
280.900 |
261.10 |
179.574 |
280.753 |
13-Feb-01 |
261.50 |
179.849 |
281.485 |
260.75 |
179.456 |
282.197 |
14-Feb-01 |
260.90 |
179.103 |
283.495 |
260.25 |
178.559 |
283.404 |
15-Feb-01 |
259.50 |
178.412 |
284.228 |
258.55 |
178.520 |
284.904 |
16-Feb-01 |
256.70 |
176.572 |
281.531 |
257.45 |
177.063 |
280.967 |
19-Feb-01 |
258.95 |
178.279 |
281.131 |
259.45 |
179.055 |
281.613 |
20-Feb-01 |
258.30 |
179.412 |
283.846 |
256.25 |
177.705 |
282.587 |
21-Feb-01 |
257.30 |
178.124 |
280.895 |
257.50 |
178.225 |
281.729 |
22-Feb-01 |
258.00 |
178.918 |
284.831 |
258.85 |
179.048 |
286.149 |
23-Feb-01 |
259.95 |
179.934 |
287.174 |
260.45 |
179.869 |
286.681 |
26-Feb-01 |
262.80 |
181.24 |
288.474 |
263.20 |
182.019 |
288.850 |
27-Feb-01 |
268.10 |
185.601 |
292.845 |
268.30 |
185.971 |
292.043 |
28-Feb-01 |
265.00 |
183.366 |
287.512 |
266.70 |
185.144 |
289.828 |
| Date |
$ |
£ |
Euros |
$ |
£ |
Euros |
| 01-Mar-01 |
266.70 |
184.122 |
287.858 |
266.35 |
183.247 |
286.398 |
| 02-Mar-01 |
263.35 |
179.638 |
281.207 |
263.10 |
178.433 |
280.730 |
| 05-Mar-01 |
261.85 |
178.275 |
281.076 |
262.50 |
178.754 |
282.197 |
| 06-Mar-01 |
262.60 |
179.066 |
283.279 |
261.85 |
178.652 |
282.014 |
| 07-Mar-01 |
261.55 |
178.618 |
279.942 |
260.65 |
178.625 |
281.085 |
| 08-Mar-01 |
263.60 |
179.405 |
282.620 |
263.65 |
179.623 |
282.947 |
| 09-Mar-01 |
268.75 |
182.823 |
287.587 |
269.80 |
183.775 |
289.175 |
| 12-Mar-01 |
270.50 |
184.516 |
290.548 |
272.50 |
185.981 |
293.326 |
| 13-Mar-01 |
269.40 |
184.926 |
291.716 |
269.30 |
185.290 |
292.495 |
| 14-Mar-01 |
267.45 |
184.131 |
292.327 |
263.85 |
182.280 |
289.627 |
| 15-Mar-01 |
262.70 |
181.611 |
288.681 |
262.05 |
181.639 |
289.079 |
| 16-Mar-01 |
260.20 |
181.324 |
290.889 |
260.70 |
182.028 |
&290.862 |
| 19-Mar-01 |
260.50 |
181.939 |
289.605 |
260.55 |
182.381 |
290.080 |
| 20-Mar-01 |
262.60 |
183.636 |
290.487 |
261.55 |
183.030 |
289.806 |
| 21-Mar-01 |
261.20 |
182.913 |
290.933 |
262.00 |
183.409 |
291.597 |
| 22-Mar-01 |
262.25 |
184.346 |
294.497 |
261.15 |
184.103 |
294.918 |
| 23-Mar-01 |
262.30 |
183.748 |
293.630 |
262.85 |
184.069 |
294.411 |
| 26-Mar-01 |
261.30 |
182.230 |
292.839 |
262.20 |
182.909 |
293.125 |
| 27-Mar-01 |
262.75 |
183.293 |
293.215 |
262.00 |
182.324 |
292.085 |
| 28-Mar-01 |
261.20 |
182.785 |
294.244 |
260.15 |
181.669 |
292.962 |
| 29-Mar-01 |
260.20 |
180.694 |
293.183 |
260.15 |
180.949 |
294.121 |
| 30-Mar-01 |
259.05 |
181.789 |
294.041 |
257.70 |
180.627 |
291.252 |
| Date |
$ |
£ |
Euros |
$ |
£ |
Euros |
| 02-Apr-01 |
257.55 |
181.603 |
293.571 |
255.95 |
180.208 |
291.415 |
| 03-Apr-01 |
257.00 |
180.414 |
290.461 |
257.10 |
180.295 |
290.246 |
| 04-Apr-01 |
259.20 |
180.753 |
289.383 |
259.45 |
180.953 |
287.002 |
| 05-Apr-01 |
258.20 |
180.219 |
287.016 |
258.10 |
180.616 |
287.416 |
| 06-Apr-01 |
258.10 |
180.414 |
286.587 |
258.80 |
180.474 |
287.715 |
| 09-Apr-01 |
260.90 |
180.491 |
288.926 |
259.00 |
178.806 |
286.981 |
| 10-Apr-01 |
257.05 |
178.050 |
286.982 |
256.65 |
177.674 |
286.920 |
| 11-Apr-01 |
258.45 |
179.854 |
290.393 |
257.70 |
179.845 |
292.078 |
| 12-Apr-01 |
259.40 |
180.792 |
292.117 |
259.25 |
180.411 |
291.063 |
| 17-Apr-01 |
262.15 |
182.327 |
297.222 |
260.55 |
181.733 |
295.844 |
| 18-Apr-01 |
260.10 |
182.143 |
295.233 |
258.85 |
181.968 |
295.491 |
| 19-Apr-01 |
261.35 |
182.762 |
295.745 |
263.10 |
183.153 |
295.951 |
| 20-Apr-01 |
264.20 |
182.774 |
293.327 |
263.85 |
183.102 |
293.167 |
| 23-Apr-01 |
262.90 |
182.316 |
291.367 |
262.60 |
182.121 |
291.681 |
| 24-Apr-01 |
263.65 |
183.218 |
293.924 |
263.40 |
182.587 |
292.245 |
| 25-Apr-01 |
263.95 |
183.950 |
295.511 |
263.50 |
183.012 |
293.169 |
| 26-Apr-01 |
262.20 |
182.147 |
292.373 |
263.50 |
182.669 |
292.291 |
| 27-Apr-01 |
264.45 |
183.391 |
293.247 |
264.60 |
184.519 |
296.437 |
| 30-Apr-01 |
263.45 |
183.461 |
296.011 |
263.15 |
183.970 |
296.607 |
| Date |
$ |
£ |
Euros |
$ |
£ |
Euros |
| 1-May-01 |
263.80 |
184.799 |
297.407 |
264.00 |
184.449 |
296.296 |
| 2-May-01 |
265.00 |
185.315 |
297.485 |
263.95 |
184.451 |
296.307 |
| 3-May-01 |
265.30 |
185.007 |
296.922 |
266.40 |
185.297 |
297.321 |
| 4-May-01 |
265.80 |
185.356 |
297.748 |
266.60 |
185.165 |
297.279 |
| 8-May-01 |
265.60 |
185.307 |
299.234 |
265.20 |
185.325 |
299.830 |
| 9-May-01 |
265.20 |
186.027 |
300.136 |
267.85 |
188.467 |
302.758 |
| 10-May-01 |
269.40 |
189.451 |
303.618 |
268.45 |
188.969 |
304.158 |
| 11-May-01 |
268.95 |
189.869 |
306.566 |
269.05 |
189.739 |
307.135 |
| 14-May-01 |
267.70 |
188.987 |
306.048 |
268.35 |
189.312 |
306.861 |
| 15-May-01 |
268.05 |
188.901 |
306.098 |
266.60 |
187.680 |
303.748 |
| 16-May-01 |
269.10 |
188.670 |
304.826 |
270.90 |
189.480 |
306.205 |
| 17-May-01 |
271.75 |
189.942 |
307.688 |
274.00 |
191.877 |
311.222 |
| 18-May-01 |
272.10 |
190.373 |
309.486 |
273.00 |
190.976 |
311.288 |
| 21-May-01 |
288.35 |
200.717 |
328.904 |
291.25 |
202.173 |
332.250 |
| 22-May-01 |
282.75 |
196.956 |
324.329 |
284.15 |
198.845 |
327.362 |
| 23-May-01 |
283.85 |
199.683 |
330.712 |
283.15 |
198.897 |
329.627 |
| 24-May-01 |
283.45 |
200.177 |
329.977 |
286.05 |
202.442 |
332.616 |
| 25-May-01 |
280.65 |
198.059 |
328.246 |
276.25 |
194.474 |
321.820 |
| 29-May-01 |
276.65 |
195.126 |
323.189 |
275.75 |
194.519 |
323.044 |
| 30-May-01 |
273.65 |
192.603 |
320.133 |
271.00 |
190.149 |
316.035 |
| 31-May-01 |
266.10 |
187.619 |
313.428 |
267.50 |
188.752 |
315.821 |
| Date |
$ |
£ |
Euros |
$ |
£ |
Euros |
| 01-June-01 |
265.65 |
187.143 |
313.822 |
265.40 |
187.694 |
313.712 |
| 04-June-01 |
266.25 |
187.685 |
312.573 |
266.50 |
187.808 |
312.647 |
| 05-June-01 |
266.15 |
188.960 |
315.120 |
265.70 |
188.199 |
313.067 |
| 06-June-01 |
266.95 |
190.679 |
312.624 |
265.50 |
189.778 |
312.353 |
| 07-June-01 |
266.25 |
191.657 |
313.900 |
266.10 |
192.408 |
313.945 |
| 08-June-01 |
267.25 |
193.659 |
314.042 |
267.00 |
193.534 |
314.858 |
| 11-June-01 |
272.75 |
196.775 |
321.071 |
268.50 |
195.344 |
317.864 |
| 12-June-01 |
267.90 |
194.553 |
316.480 |
269.90 |
195.992 |
317.866 |
| 13-June-01 |
271.80 |
197.529 |
317.895 |
271.95 |
195.859 |
318.070 |
| 14-June-01 |
272.20 |
195.546 |
319.109 |
272.40 |
195.045 |
319.156 |
| 15-June-01 |
274.35 |
195.615 |
318.087 |
272.20 |
193.420 |
315.411 |
| 18-June-01 |
271.50 |
192.964 |
315.331 |
272.00 |
193.939 |
316.463 |
| 19-June-01 |
273.95 |
195.818 |
319.289 |
273.40 |
195.495 |
318.834 |
| 20-June-01 |
272.40 |
194.989 |
318.970 |
271.50 |
194.693 |
318.662 |
| 21-June-01 |
272.65 |
194.195 |
317.959 |
271.70 |
192.620 |
318.523 |
| 22-June-01 |
273.20 |
193.061 |
320.281 |
273.30 |
193.665 |
319.836 |
| 25-June-01 |
273.10 |
192.663 |
316.895 |
272.90 |
192.930 |
317.141 |
| 26-June-01 |
273.85 |
193.766 |
317.397 |
274.00 |
193.667 |
318.235 |
| 27-June-01 |
276.00 |
194.421 |
319.444 |
274.80 |
194.411 |
319.721 |
| 28-June-01 |
271.45 |
192.136 |
316.855 |
269.50 |
191.026 |
316.798 |
| 29-June-01 |
269.90 |
192.031 |
318.466 |
270.60 |
192.529 |
319.367 |
| Date |
$ |
£ |
Euros |
$ |
£ |
Euros |
| 2-July-01 |
269.10 |
190.581 |
318.085 |
268.35 |
189.339 |
317.649 |
| 3-July-01 |
268.60 |
190.146 |
317.119 |
268.50 |
190.832 |
317.001 |
| 4-July-01 |
267.60 |
190.463 |
316.499 |
267.60 |
190.530 |
316.200 |
| 5-July-01 |
267.55 |
190.400 |
318.133 |
266.30 |
189.672 |
316.835 |
| 6-July-01 |
265.20 |
189.416 |
315.714 |
265.10 |
189.020 |
315.595 |
| 9-July-01 |
266.85 |
189.591 |
315.426 |
266.10 |
188.991 |
313.797 |
| 10-July-01 |
267.20 |
189.034 |
312.259 |
267.45 |
189.493 |
312.442 |
| 11-July-01 |
266.55 |
188.175 |
309.690 |
267.55 |
188.988 |
310.023 |
| 12-July-01 |
267.65 |
190.363 |
313.407 |
266.30 |
189.537 |
312.375 |
| 13-July-01 |
266.40 |
189.947 |
311.761 |
266.35 |
190.318 |
312.801 |
| 16-July-01 |
268.00 |
191.333 |
312.901 |
268.25 |
191.470 |
313.376 |
| 17-July-01 |
266.85 |
191.359 |
313.388 |
267.60 |
190.938 |
314.085 |
| 18-July-01 |
268.10 |
191.091 |
312.471 |
268.55 |
190.393 |
310.822 |
| 19-July-01 |
271.55 |
191.098 |
309.529 |
270.30 |
190.984 |
310.404 |
| 20-July-01 |
270.10 |
188.947 |
308.509 |
269.70 |
188.338 |
307.877 |
| 23-July-01 |
269.25 |
189.213 |
309.839 |
268.70 |
189.159 |
309.562 |
| 24-July-01 |
268.90 |
189.500 |
308.726 |
268.75 |
189.394 |
307.494 |
| 25-July-01 |
269.25 |
189.213 |
307.363 |
268.40 |
187.889 |
304.896 |
| 26-July-01 |
267.15 |
186.818 |
303.752 |
267.50 |
187.194 |
304.427 |
| 27-July-01 |
265.85 |
186.627 |
303.239 |
266.15 |
186.497 |
303.305 |
| 30-July-01 |
266.40 |
187.315 |
304.388 |
266.30 |
186.641 |
304.100 |
| 31-July-01 |
265.55 |
186.168 |
303.139 |
265.90 |
186.400 |
303.366 |
| Date |
$ |
£ |
Euros |
$ |
£ |
Euros |
| 1-August-01 |
267.70 |
186.967 |
303.963 |
267.35 |
186.697 |
303.634 |
| 2-August-01 |
268.30 |
187.164 |
304.023 |
267.00 |
186.844 |
303.582 |
| 3-August-01 |
267.50 |
186.932 |
303.460 |
267.85 |
187.504 |
302.484 |
| 6-August-01 |
267.90 |
187.802 |
304.086 |
267.20 |
188.275 |
303.567 |
| 7-August-01 |
266.70 |
188.507 |
304.278 |
266.45 |
188.012 |
303.647 |
| 8-August-01 |
266.50 |
188.273 |
304.571 |
266.40 |
188.202 |
303.832 |
| 9-August-01 |
269.00 |
189.290 |
303.955 |
270.00 |
190.235 |
304.912 |
| 10-August-01 |
273.35 |
191.583 |
305.761 |
275.80 |
193.435 |
308.329 |
| 13-August-01 |
275.10 |
193.487 |
306.484 |
275.60 |
193.594 |
306.324 |
| 14-August-01 |
274.10 |
193.083 |
306.257 |
274.50 |
193.337 |
306.191 |
| 15-August-01 |
276.35 |
192.914 |
304.183 |
275.35 |
191.548 |
302.416 |
| 16-August-01 |
275.10 |
189.633 |
299.673 |
275.90 |
191.199 |
302.688 |
| 17-August-01 |
276.25 |
191.335 |
302.309 |
277.45 |
192.580 |
303.722 |
| 20-August-01 |
277.75 |
192.148 |
303.221 |
276.65 |
191.652 |
303.344 |
| 21-August-01 |
276.95 |
191.383 |
303.075 |
276.30 |
190.749 |
302.132 |
| 22-August-01 |
277.25 |
190.158 |
300.054 |
275.85 |
189.509 |
299.284 |
| 23-August-01 |
274.30 |
189.893 |
301.098 |
274.85 |
189.945 |
301.041 |
| 24-August-01 |
275.15 |
190.442 |
301.105 |
272.80 |
188.724 |
298.534 |
| 28-August-01 |
271.60 |
188.808 |
300.110 |
271.05 |
187.708 |
299.172 |
| 29-August-01 |
272.85 |
187.719 |
299.014 |
272.85 |
187.913 |
299.671 |
| 30-August-01 |
273.40 |
188.357 |
300.770 |
272.30 |
187.715 |
299.659 |
| 31-August-01 |
275.35 |
188.570 |
300.044 |
273.00 |
187.835 |
299.276 |
| Date |
$ |
£ |
Euros |
$ |
£ |
Euros |
| 3-Sept-01 |
273.55 |
188.136 |
300.935 |
273.35 |
187.999 |
301.212 |
| 4-Sept-01 |
272.25 |
188.408 |
303.275 |
272.30 |
188.247 |
304.110 |
| 5-Sept-01 |
271.70 |
188.406 |
306.141 |
271.30 |
186.820 |
305.690 |
| 6-Sept-01 |
272.00 |
187.418 |
306.306 |
272.05 |
187.478 |
305.331 |
| 7-Sept-01 |
273.15 |
187.926 |
305.366 |
273.60 |
187.372 |
303.730 |
| 10-Sept-01 |
273.20 |
186.167 |
302.380 |
271.50 |
185.730 |
301.466 |
| 11-Sept-01 |
271.40 |
186.427 |
302.733 |
287.00 |
196.172 |
317.654 |
| 12-Sept-01 |
279.50 |
190.915 |
308.669 |
279.00 |
190.600 |
307.913 |
| 13-Sept-01 |
278.50 |
189.895 |
306.955 |
280.25 |
190.971 |
308.952 |
| 14-Sept-01 |
284.50 |
192.816 |
310.929 |
285.75 |
193.926 |
310.801 |
| 17-Sept-01 |
291.00 |
197.221 |
312.399 |
293.25 |
199.354 |
316.343 |
| 18-Sept-01 |
288.65 |
196.829 |
313.069 |
289.40 |
198.016 |
313.951 |
| 19-Sept-01 |
289.35 |
197.549 |
312.473 |
288.10 |
196.655 |
311.628 |
| 20-Sept-01 |
288.20 |
196.322 |
310.962 |
288.50 |
196.928 |
311.454 |
| 21-Sept-01 |
291.30 |
199.794 |
316.803 |
292.50 |
200.480 |
319.045 |
| 24-Sept-01 |
289.65 |
198.663 |
317.008 |
288.20 |
196.616 |
314.526 |
| 25-Sept-01 |
287.95 |
196.983 |
313.500 |
288.00 |
196.118 |
312.195 |
| 26-Sept-01 |
291.60 |
197.628 |
316.509 |
291.45 |
197.929 |
316.450 |
| 27-Sept-01 |
291.25 |
197.525 |
315.889 |
289.80 |
196.675 |
316.031 |
| 28-Sept-01 |
290.85 |
197.776 |
317.349 |
293.10 |
199.932 |
321.205 |
| Date |
$ |
£ |
Euros |
$ |
£ |
Euros |
| 1-Oct-01 |
291.65 |
197.930 |
320.178 |
290.60 |
196.391 |
317.492 |
| 2-Oct-01 |
291.10 |
196.915 |
318.246 |
291.65 |
198.132 |
317.598 |
| 3-Oct-01 |
289.95 |
197.312 |
314.650 |
290.10 |
196.545 |
315.669 |
| 4-Oct-01 |
289.15 |
196.367 |
315.666 |
290.35 |
196.647 |
317.218 |
| 5-Oct-01 |
291.60 |
197.561 |
317.889 |
291.20 |
197.023 |
317.384 |
| 8-Oct-01 |
292.85 |
198.475 |
317.453 |
291.85 |
198.039 |
317.228 |
| 9-Oct-01 |
291.10 |
198.095 |
315.795 |
290.00 |
197.575 |
315.355 |
| 10-Oct-01 |
286.50 |
196.975 |
314.145 |
287.15 |
197.408 |
313.997 |
| 11-Oct-01 | |
|
